Sapien

SAPIEN · 美元计价

$0.04946

-3.13% ≈ ￥0.326436 (-$0.00)

更新于 2026-11-03 10:40:02

24H 最高$0.05148

24H 最低$0.04868

今日开盘$0.05106

24H 成交量$19.40万

流通市值$1,221.82万

24H 涨跌额(-$0.00)

历史最高$0.536429

最高日期2025-11-06

历史最低$0.049562

最低日期2026-11-02

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	TWTTrust Wallet	$0.4055	$0.4252	$0.4005	$39.20万	$1.71亿	-3.73%
313	0G0G	$0.1564	$0.1689	$0.155	$44.61万	$9,932.20万	-6.52%
177	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
370	BROCCOLI714BROCCOLI714	$0.01691	$0.01785	$0.01653	$36.58万	—	-4.30%
173	AAOIBApplied Optoelectronics (bStoc	$63.67	$73.61	$62.02	$94.84万	$697.07万	-10.66%
230	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
467	1000SATS1000SATS	$0.00000906	$0.00000945	$0.00000894	$24.18万	—	-2.79%
118	COWCoW Protocol	$0.1183	$0.1219	$0.1137	$177.99万	$6,831.39万	3.23%
255	AXSAxie Infinity	$0.826	$0.868	$0.822	$57.34万	$1.48亿	-4.07%
369	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
477	BREVBrevis	$0.0781	$0.0825	$0.0776	$22.71万	$1,985.08万	-5.22%
243	BAT注意力币	$0.1247	$0.1352	$0.1247	$61.41万	$1.93亿	-7.36%
537	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
567	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
504	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
400	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
7	USD1USD1	$0.99827	$0.9994	$0.99755	$9,176.56万	$38.66亿	-0.09%
269	RADRadworks	$0.225	$0.242	$0.223	$54.71万	$1,376.58万	-6.25%
66	AMDBAdvanced Micro Devices (bStock	$476.94	$520.50	$466.43	$511.86万	$1,019.03万	-7.90%
612	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$213.25万	-20.07%