Advanced Micro Devices (bStock

AMDB · 美元计价

$475.29

-7.37% ≈ ￥3136.91 (-$37.83)

更新于 2026-11-03 07:35:02

24H 最高$520.50

24H 最低$466.43

今日开盘$513.12

24H 成交量$469.53万

流通市值$1,019.03万

24H 涨跌额(-$37.83)

历史最高$658.24

最高日期2026-10-06

历史最低$482.43

最低日期2026-09-14

AMDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	TWTTrust Wallet	$0.4046	$0.4252	$0.4005	$32.32万	$1.71亿	-3.83%
350	0G0G	$0.1582	$0.1689	$0.1566	$39.63万	$9,932.20万	-5.50%
180	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
361	BROCCOLI714BROCCOLI714	$0.0169	$0.01785	$0.01653	$38.06万	—	-4.84%
168	AAOIBApplied Optoelectronics (bStoc	$64.28	$73.61	$62.02	$100.99万	$697.07万	-7.90%
234	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
444	1000SATS1000SATS	$0.0000091	$0.00000945	$0.00000894	$26.70万	—	-3.09%
118	COWCoW Protocol	$0.1169	$0.1219	$0.1124	$179.99万	$6,831.39万	1.30%
265	AXSAxie Infinity	$0.834	$0.868	$0.822	$56.21万	$1.48亿	-2.80%
373	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
468	BREVBrevis	$0.0794	$0.0834	$0.0776	$24.15万	$1,985.08万	-1.49%
247	BAT注意力币	$0.1265	$0.1367	$0.1247	$61.00万	$1.93亿	-6.85%
538	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
564	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
504	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
402	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
8	USD1USD1	$0.9982	$0.9994	$0.99755	$8,454.69万	$38.66亿	-0.09%
273	RADRadworks	$0.225	$0.242	$0.223	$54.17万	$1,376.58万	-5.06%
70	AMDBAdvanced Micro Devices (bStock	$475.29	$520.50	$466.43	$469.53万	$1,019.03万	-7.37%
611	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$213.25万	-20.07%