Nervos Network

CKB · 美元计价

$0.001168

-4.81% ≈ ￥0.0077088 (-$0.00)

更新于 2026-11-03 12:20:02

24H 最高$0.001227

24H 最低$0.001154

今日开盘$0.001227

24H 成交量$21.29万

流通市值$5,940.97万

24H 涨跌额(-$0.00)

历史最高$0.043706

最高日期2021-03-31

历史最低$0.00079635

最低日期2026-08-14

CKB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	TWTTrust Wallet	$0.4014	$0.4231	$0.4001	$39.63万	$1.71亿	-4.81%
304	0G0G	$0.1552	$0.1688	$0.1543	$46.82万	$9,932.20万	-8.00%
177	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
376	BROCCOLI714BROCCOLI714	$0.01681	$0.01785	$0.01653	$35.55万	—	-5.24%
180	AAOIBApplied Optoelectronics (bStoc	$62.66	$73.61	$62.02	$91.60万	$697.07万	-12.94%
229	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
484	1000SATS1000SATS	$0.00000907	$0.00000945	$0.00000894	$22.06万	—	-3.31%
123	COWCoW Protocol	$0.1173	$0.1219	$0.1142	$168.99万	$6,831.39万	0.77%
259	AXSAxie Infinity	$0.827	$0.863	$0.818	$57.09万	$1.48亿	-3.95%
371	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
479	BREVBrevis	$0.0779	$0.082	$0.0773	$22.60万	$1,985.08万	-5.00%
369	BAT注意力币	$0.1251	$0.134	$0.124	$36.93万	$1.93亿	-6.57%
534	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
565	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
505	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
402	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
6	USD1USD1	$0.9986	$0.99938	$0.99755	$1.04亿	$38.66亿	-0.07%
268	RADRadworks	$0.226	$0.241	$0.223	$55.01万	$1,376.58万	-6.22%
67	AMDBAdvanced Micro Devices (bStock	$471.94	$520.50	$466.43	$519.87万	$1,019.03万	-9.06%
611	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$213.25万	-20.07%