Pump.fun

PUMP · 美元计价

$0.003911

-7.65% ≈ ￥0.025813 (-$0.00)

更新于 2026-11-03 11:30:02

24H 最高$0.004253

24H 最低$0.003873

今日开盘$0.004235

24H 成交量$786.39万

流通市值$18.85亿

24H 涨跌额(-$0.00)

历史最高$0.00881908

最高日期2025-09-14

历史最低$0.00115473

最低日期2026-06-25

PUMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	TWTTrust Wallet	$0.4017	$0.4238	$0.4005	$38.57万	$1.71亿	-5.17%
310	0G0G	$0.1543	$0.1689	$0.1543	$45.94万	$9,932.20万	-7.99%
178	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
373	BROCCOLI714BROCCOLI714	$0.01671	$0.01785	$0.01653	$36.33万	—	-5.86%
179	AAOIBApplied Optoelectronics (bStoc	$63.27	$73.61	$62.02	$92.20万	$697.07万	-11.45%
231	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
472	1000SATS1000SATS	$0.00000901	$0.00000945	$0.00000894	$23.28万	—	-3.74%
120	COWCoW Protocol	$0.1168	$0.1219	$0.1139	$175.27万	$6,831.39万	2.01%
254	AXSAxie Infinity	$0.823	$0.868	$0.818	$59.31万	$1.48亿	-4.75%
371	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
480	BREVBrevis	$0.0779	$0.082	$0.0773	$22.32万	$1,985.08万	-5.00%
244	BAT注意力币	$0.1249	$0.1352	$0.124	$61.50万	$1.93亿	-7.62%
534	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
565	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
504	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
404	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
7	USD1USD1	$0.99815	$0.99938	$0.99755	$9,991.69万	$38.66亿	-0.11%
271	RADRadworks	$0.224	$0.242	$0.223	$54.58万	$1,376.58万	-6.28%
66	AMDBAdvanced Micro Devices (bStock	$475.41	$520.50	$466.43	$520.89万	$1,019.03万	-8.31%
609	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$213.25万	-20.07%