HIGH

HIGH · 美元计价

$0.034

-12.82% ≈ ￥0.2244 (-$0.01)

更新于 2026-11-03 12:25:02

24H 最高$0.04

24H 最低$0.033

今日开盘$0.039

24H 成交量$33.11万

流通市值—

24H 涨跌额(-$0.01)

历史最高$44

最高日期2021-12-01

历史最低$0.033

最低日期2026-06-01

HIGH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	TWTTrust Wallet	$0.4013	$0.4231	$0.4001	$39.06万	$1.71亿	-4.45%
304	0G0G	$0.1555	$0.1688	$0.1543	$46.92万	$9,932.20万	-7.88%
177	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
377	BROCCOLI714BROCCOLI714	$0.01682	$0.01785	$0.01653	$35.55万	—	-5.13%
179	AAOIBApplied Optoelectronics (bStoc	$62.8	$73.61	$62.02	$91.69万	$697.07万	-12.90%
230	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
484	1000SATS1000SATS	$0.00000906	$0.00000945	$0.00000894	$22.06万	—	-3.51%
122	COWCoW Protocol	$0.1189	$0.1219	$0.1142	$169.34万	$6,831.39万	2.06%
263	AXSAxie Infinity	$0.827	$0.863	$0.818	$56.98万	$1.48亿	-4.06%
371	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
479	BREVBrevis	$0.0778	$0.082	$0.0773	$22.62万	$1,985.08万	-5.12%
368	BAT注意力币	$0.1254	$0.134	$0.124	$36.95万	$1.93亿	-6.28%
535	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
564	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
505	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
402	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
6	USD1USD1	$0.99854	$0.99938	$0.99755	$1.04亿	$38.66亿	-0.08%
268	RADRadworks	$0.227	$0.241	$0.223	$55.06万	$1,376.58万	-5.81%
67	AMDBAdvanced Micro Devices (bStock	$472.39	$520.50	$466.43	$519.68万	$1,019.03万	-9.08%
611	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$213.25万	-20.07%