GMX

GMX · 美元计价

$8.24

2.74% ≈ ￥54.384 ($0.22)

更新于 2026-11-03 09:35:02

24H 最高$8.27

24H 最低$7.84

今日开盘$8.02

24H 成交量$24.73万

流通市值$8,716.99万

24H 涨跌额($0.22)

历史最高$91.07

最高日期2023-04-18

历史最低$4.81

最低日期2026-07-01

GMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	TWTTrust Wallet	$0.4015	$0.4252	$0.4005	$35.39万	$1.71亿	-4.52%
332	0G0G	$0.1572	$0.1689	$0.1565	$41.40万	$9,932.20万	-6.04%
177	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
367	BROCCOLI714BROCCOLI714	$0.01698	$0.01785	$0.01653	$36.84万	—	-4.12%
174	AAOIBApplied Optoelectronics (bStoc	$63.9	$73.61	$62.02	$95.06万	$697.07万	-10.55%
233	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
465	1000SATS1000SATS	$0.00000909	$0.00000945	$0.00000894	$24.29万	—	-2.68%
119	COWCoW Protocol	$0.1181	$0.1219	$0.1131	$179.41万	$6,831.39万	3.60%
252	AXSAxie Infinity	$0.829	$0.868	$0.822	$57.35万	$1.48亿	-3.94%
369	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
475	BREVBrevis	$0.0792	$0.0834	$0.0776	$22.94万	$1,985.08万	-2.58%
246	BAT注意力币	$0.1255	$0.1356	$0.1247	$60.91万	$1.93亿	-7.38%
533	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
567	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
503	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
398	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
8	USD1USD1	$0.99814	$0.9994	$0.99755	$8,744.55万	$38.66亿	-0.09%
267	RADRadworks	$0.226	$0.242	$0.223	$54.47万	$1,376.58万	-5.44%
67	AMDBAdvanced Micro Devices (bStock	$477.27	$520.50	$466.43	$493.79万	$1,019.03万	-7.69%
608	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$213.25万	-20.07%