Civic

CVC · 美元计价

$0.02157

-7.23% ≈ ￥0.142362 (-$0.00)

更新于 2026-11-03 11:25:01

24H 最高$0.02349

24H 最低$0.02148

今日开盘$0.02325

24H 成交量$44.77万

流通市值$2,237.74万

24H 涨跌额(-$0.00)

历史最高$1.35

最高日期2018-01-02

历史最低$0.011025

最低日期2020-03-12

CVC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	TWTTrust Wallet	$0.4027	$0.425	$0.4005	$38.30万	$1.71亿	-5.07%
309	0G0G	$0.1554	$0.1689	$0.1548	$45.69万	$9,932.20万	-7.22%
179	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
373	BROCCOLI714BROCCOLI714	$0.0168	$0.01785	$0.01653	$36.35万	—	-5.19%
176	AAOIBApplied Optoelectronics (bStoc	$63.5	$73.61	$62.02	$93.81万	$697.07万	-11.11%
232	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
468	1000SATS1000SATS	$0.00000905	$0.00000945	$0.00000894	$24.02万	—	-3.00%
120	COWCoW Protocol	$0.1173	$0.1219	$0.1139	$175.42万	$6,831.39万	2.54%
253	AXSAxie Infinity	$0.826	$0.868	$0.818	$59.29万	$1.48亿	-4.62%
371	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
481	BREVBrevis	$0.0782	$0.082	$0.0773	$22.33万	$1,985.08万	-4.63%
244	BAT注意力币	$0.1254	$0.1352	$0.124	$61.43万	$1.93亿	-7.25%
534	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
566	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
503	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
403	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
7	USD1USD1	$0.99813	$0.99938	$0.99755	$9,959.15万	$38.66亿	-0.11%
271	RADRadworks	$0.226	$0.242	$0.223	$54.51万	$1,376.58万	-5.44%
66	AMDBAdvanced Micro Devices (bStock	$476.79	$520.50	$466.43	$520.68万	$1,019.03万	-8.04%
610	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$213.25万	-20.07%