CRMB

CRMB · 美元计价

$226.62

-0.96% ≈ ￥1495.69 (-$2.20)

更新于 2026-11-03 08:40:02

24H 最高$232.83

24H 最低$222.87

今日开盘$228.82

24H 成交量$3.27万

流通市值—

24H 涨跌额(-$2.20)

历史最高$262.26

最高日期2026-09-01

历史最低$220.74

最低日期2026-10-01

CRMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	TWTTrust Wallet	$0.4042	$0.4252	$0.4005	$32.18万	$1.71亿	-3.37%
340	0G0G	$0.158	$0.1689	$0.1566	$40.65万	$9,932.20万	-4.88%
179	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
362	BROCCOLI714BROCCOLI714	$0.01697	$0.01785	$0.01653	$38.03万	—	-3.74%
173	AAOIBApplied Optoelectronics (bStoc	$63.67	$73.61	$62.02	$96.68万	$697.07万	-8.95%
233	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
441	1000SATS1000SATS	$0.00000911	$0.00000945	$0.00000894	$26.91万	—	-2.25%
120	COWCoW Protocol	$0.1181	$0.1219	$0.1124	$175.23万	$6,831.39万	4.24%
263	AXSAxie Infinity	$0.834	$0.868	$0.822	$56.05万	$1.48亿	-2.68%
371	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
472	BREVBrevis	$0.0796	$0.0834	$0.0776	$23.42万	$1,985.08万	-1.12%
246	BAT注意力币	$0.1264	$0.1364	$0.1247	$60.92万	$1.93亿	-6.92%
537	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
564	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
504	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
400	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
8	USD1USD1	$0.99826	$0.9994	$0.99755	$8,644.93万	$38.66亿	-0.08%
269	RADRadworks	$0.226	$0.242	$0.223	$54.62万	$1,376.58万	-4.24%
67	AMDBAdvanced Micro Devices (bStock	$473.3	$520.50	$466.43	$486.08万	$1,019.03万	-7.88%
607	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$213.25万	-20.07%